THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
PUBLICATION
PARTNERING
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of April 14, 2014

Date Open High Low Close Volume
14 Apr 2014 1.70 1.72 1.56 1.61 2,765,582
15 Apr 2014 1.61 1.62 1.51 1.53 2,564,651
16 Apr 2014 1.53 1.61 1.53 1.60 1,056,417
17 Apr 2014 1.60 1.65 1.55 1.58 937,324

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.