Skip to content

Investors / Historic Stock Lookup


Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 4.23 4.30 4.20 4.29 4,688,343
Jul 18, 2017 4.30 4.32 4.23 4.28 1,868,682
Jul 19, 2017 4.29 4.32 4.08 4.12 2,559,765
Jul 20, 2017 4.10 4.26 4.09 4.19 1,296,329

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.