THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of April 25, 2016

Date Open High Low Close Volume
25 Apr 2016 1.90 1.91 1.85 1.90 651,306
26 Apr 2016 1.92 1.93 1.82 1.85 956,860
27 Apr 2016 1.87 1.89 1.84 1.85 627,094
28 Apr 2016 1.85 1.96 1.82 1.85 957,574
29 Apr 2016 1.85 1.89 1.82 1.83 857,513

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.