THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of September 15, 2014

Date Open High Low Close Volume
15 Sep 2014 1.46 1.46 1.40 1.42 3,651,828
16 Sep 2014 1.40 1.42 1.33 1.35 4,843,057
17 Sep 2014 1.33 1.38 1.33 1.37 1,827,815
18 Sep 2014 1.38 1.38 1.33 1.35 2,010,551
19 Sep 2014 1.35 1.36 1.27 1.30 3,197,415

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.