THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of November 17, 2014

Date Open High Low Close Volume
17 Nov 2014 0.94 1.09 0.94 1.07 4,055,284
18 Nov 2014 1.10 1.37 1.08 1.32 10,979,055
19 Nov 2014 1.29 1.37 1.22 1.25 3,419,235
20 Nov 2014 1.23 1.31 1.18 1.24 1,863,408
21 Nov 2014 1.28 1.38 1.22 1.31 2,935,152

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.