THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of July 27, 2015

Date Open High Low Close Volume
27 Jul 2015 2.17 2.18 2.04 2.16 864,397
28 Jul 2015 2.12 2.19 2.09 2.15 600,090
29 Jul 2015 2.14 2.26 2.13 2.18 587,391
30 Jul 2015 2.15 2.24 2.10 2.20 570,956
31 Jul 2015 2.22 2.30 2.18 2.26 691,859

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.