Historic Stock Lookup
Week of September 26, 2016
|26 Sep 2016||2.94||3.15||2.93||3.12||10,178,769|
|27 Sep 2016||3.14||3.31||3.12||3.25||8,171,379|
|28 Sep 2016||3.27||3.31||3.07||3.24||4,545,657|
|29 Sep 2016||3.23||3.27||3.11||3.13||1,750,777|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.