THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of October 27, 2014

Date Open High Low Close Volume
27 Oct 2014 0.94 0.96 0.89 0.91 3,899,108
28 Oct 2014 0.90 0.95 0.90 0.92 1,057,488
29 Oct 2014 0.91 0.92 0.89 0.90 1,234,084
30 Oct 2014 0.90 0.91 0.89 0.90 684,721

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.