THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of February 23, 2015

Date Open High Low Close Volume
23 Feb 2015 1.34 1.44 1.34 1.42 2,137,129
24 Feb 2015 1.44 1.44 1.36 1.38 1,060,512
25 Feb 2015 1.38 1.40 1.35 1.39 1,281,666
26 Feb 2015 1.70 1.75 1.34 1.46 11,351,717
27 Feb 2015 1.52 1.54 1.48 1.51 3,181,365

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.