THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of May 18, 2015

Date Open High Low Close Volume
18 May 2015 1.92 1.95 1.89 1.91 938,179
19 May 2015 1.89 1.96 1.88 1.93 1,308,656
20 May 2015 1.92 1.94 1.89 1.93 897,738
21 May 2015 1.96 2.00 1.90 1.92 1,729,860

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.