THERAPEUTIC FOCUS
RESEARCH & DEVELOPMENT
Shareholder Tools
Briefcase Printed Materials Email Alerts Download Center snapshot RSS

Historic Stock Lookup

Week of August 22, 2016

Date Open High Low Close Volume
22 Aug 2016 3.15 3.29 3.14 3.15 4,794,426
23 Aug 2016 3.18 3.25 3.16 3.18 2,398,972
24 Aug 2016 3.20 3.25 3.02 3.07 4,220,480
25 Aug 2016 3.08 3.12 2.98 3.07 2,376,284
26 Aug 2016 3.08 3.10 3.01 3.08 2,673,362

Year End Stock Prices

Year end AMRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.