Historic Stock Lookup
Delicious
Digg
Facebook
LinkedIn
Twitter
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May 2013 | 7.10 | 7.13 | 6.99 | 7.05 | 2,301,691 |
| 21 May 2013 | 7.07 | 7.12 | 6.90 | 6.98 | 1,817,230 |
| 22 May 2013 | 7.21 | 7.32 | 6.83 | 6.89 | 3,728,698 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Amarin Corporation plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.