Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $21.87 5,021,274 1:1 $22.00 $22.01 $21.46
July 16, 2019 $21.74 3,663,484 1:1 $21.87 $21.94 $21.52
July 17, 2019 $21.07 8,479,344 1:1 $21.70 $21.71 $20.92
July 18, 2019 $18.90 25,771,458 1:1 $19.16 $20.04 $18.66
July 19, 2019 $18.08 28,528,653 1:1 $18.18 $18.84 $17.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation