Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $19.75 16,527,987 1:1 $19.96 $20.92 $19.57
January 14, 2020 $19.32 8,512,787 1:1 $19.74 $19.82 $18.89
January 15, 2020 $19.40 7,207,247 1:1 $19.33 $19.72 $19.17
January 16, 2020 $20.06 9,423,961 1:1 $19.54 $20.26 $19.53
January 17, 2020 $19.91 5,530,048 1:1 $20.08 $20.21 $19.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation