Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $19.82 39,008,690 1:1 $20.15 $21.03 $17.40
November 13, 2018 $15.38 35,352,328 1:1 $19.41 $19.98 $14.76
November 14, 2018 $16.12 30,725,820 1:1 $16.01 $16.55 $13.56
November 15, 2018 $17.72 23,721,545 1:1 $17.11 $19.20 $16.65
November 16, 2018 $18.15 12,780,829 1:1 $18.10 $18.20 $17.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

copyright
© 2018, Amarin Corporation
Privacy policy  |  Disclaimer
Dublin Office
2 Pembroke House, Upper Pembroke
Street 28-32
Dublin 2, Ireland
US Investor Relations
Amarin Pharma Inc.
1430 Route 206
Bedminster, NJ 07921 USA
Telephone:
+1 908 719 1315
Fax:
+1 908 719 3012

Amarin Corporation