Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $6.71 5,994,353 1:1 $6.81 $7.04 $6.70
June 2, 2020 $6.83 5,858,737 1:1 $6.75 $6.88 $6.57
June 3, 2020 $6.64 6,466,565 1:1 $6.90 $6.93 $6.64
June 4, 2020 $6.76 5,871,209 1:1 $6.68 $7.03 $6.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation