Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $6.72 4,363,523 1:1 $6.67 $6.83 $6.48
June 30, 2020 $6.92 3,377,756 1:1 $6.71 $6.95 $6.64
July 1, 2020 $7.03 3,997,640 1:1 $6.84 $7.14 $6.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation