Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $4.80 24,059,320 1:1 $4.80 $5.10 $4.52
April 7, 2020 $5.04 32,388,748 1:1 $5.05 $5.45 $4.79
April 8, 2020 $5.81 32,578,681 1:1 $5.17 $5.91 $5.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation