Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $4.86 4,098,902 1:1 $5.00 $5.11 $4.75
October 27, 2020 $4.83 1,994,192 1:1 $4.86 $4.95 $4.79
October 28, 2020 $4.69 3,274,619 1:1 $4.76 $4.80 $4.58
October 29, 2020 $4.92 2,791,789 1:1 $4.71 $4.93 $4.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation