Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $17.12 10,658,083 1:1 $17.27 $17.78 $17.02
January 15, 2019 $16.36 7,889,471 1:1 $16.96 $16.96 $16.11
January 16, 2019 $16.61 5,385,697 1:1 $16.39 $16.85 $16.20
January 17, 2019 $17.26 8,954,093 1:1 $16.65 $17.64 $16.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

copyright
© 2019, Amarin Corporation
Privacy policy  |  Disclaimer
Dublin Office
2 Pembroke House, Upper Pembroke
Street 28-32
Dublin 2, Ireland
US Investor Relations
Amarin Pharma Inc.
1430 Route 206
Bedminster, NJ 07921 USA
Telephone:
+1 908 719 1315
Fax:
+1 908 719 3012

Amarin Corporation