Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of August 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2020 $6.77 6,776,997 1:1 $6.48 $6.80 $6.47
August 4, 2020 $7.03 13,059,642 1:1 $6.55 $7.37 $6.50
August 5, 2020 $6.86 6,975,618 1:1 $7.00 $7.05 $6.65
August 6, 2020 $7.05 6,803,435 1:1 $6.85 $7.18 $6.83
August 7, 2020 $7.00 7,359,221 1:1 $7.00 $7.37 $6.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation