Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $5.00 2,386,261 1:1 $4.94 $5.06 $4.91
June 15, 2021 $4.92 2,764,846 1:1 $4.99 $5.00 $4.80
June 16, 2021 $4.89 1,844,882 1:1 $4.88 $4.96 $4.80
June 17, 2021 $4.93 2,423,652 1:1 $4.89 $4.98 $4.83
June 18, 2021 $4.96 7,904,713 1:1 $4.90 $4.97 $4.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

copyright
© 2021, Amarin Corporation
Privacy policy  |  Disclaimer
Dublin Office
Spaces South Docklands
Block C
77 Sir John Rogerson's Quay
Dublin 2, D02 VK60
Investor Relations
AMARIN CORPORATION PLC C/O AMARIN PHARMA, INC.
440 ROUTE 22
BRIDGEWATER, NJ 08807
investor.relations@amarincorp.com
Fax:
+1 908 719 3012

Amarin Corporation