Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $16.83 5,116,164 1:1 $17.65 $17.65 $16.80
May 21, 2019 $17.32 4,494,942 1:1 $16.95 $17.42 $16.78
May 22, 2019 $17.60 3,636,835 1:1 $17.19 $17.64 $16.88
May 23, 2019 $17.28 3,357,347 1:1 $17.31 $17.39 $16.98
May 24, 2019 $17.63 6,090,193 1:1 $17.27 $17.91 $17.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

copyright
© 2019, Amarin Corporation
Privacy policy  |  Disclaimer
Dublin Office
2 Pembroke House, Upper Pembroke
Street 28-32
Dublin 2, Ireland
US Investor Relations
Amarin Pharma Inc.
1430 Route 206
Bedminster, NJ 07921 USA
Telephone:
+1 908 719 1315
Fax:
+1 908 719 3012

Amarin Corporation