Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of November 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 30, 2020 $4.96 7,059,958 1:1 $4.67 $4.96 $4.60
December 1, 2020 $4.91 6,863,674 1:1 $5.07 $5.14 $4.89
December 2, 2020 $4.84 3,816,374 1:1 $4.91 $4.91 $4.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation