Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $19.30 12,645,181 1:1 $21.23 $21.50 $19.01
March 19, 2019 $18.86 6,921,734 1:1 $19.41 $19.88 $18.76
March 20, 2019 $19.01 7,162,590 1:1 $18.80 $19.15 $18.31
March 21, 2019 $18.76 5,192,187 1:1 $19.00 $19.10 $18.37
March 22, 2019 $17.51 8,318,786 1:1 $18.80 $19.37 $17.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

copyright
© 2019, Amarin Corporation
Privacy policy  |  Disclaimer
Dublin Office
2 Pembroke House, Upper Pembroke
Street 28-32
Dublin 2, Ireland
US Investor Relations
Amarin Pharma Inc.
1430 Route 206
Bedminster, NJ 07921 USA
Telephone:
+1 908 719 1315
Fax:
+1 908 719 3012

Amarin Corporation