Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $18.19 6,297,884 1:1 $18.13 $18.30 $17.80
February 19, 2020 $18.10 3,530,800 1:1 $18.34 $18.35 $17.91
February 20, 2020 $17.87 4,072,541 1:1 $18.05 $18.16 $17.60
February 21, 2020 $17.93 5,659,796 1:1 $17.91 $18.00 $17.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation