Skip to content

Investor Relations / Historic Stock Lookup

Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $17.25 4,645,067 1:1 $16.68 $17.27 $16.68
September 17, 2019 $17.17 4,593,415 1:1 $17.38 $17.55 $16.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Amarin Corporation